| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 1,770.00p | 0 | £0 | Sell | O |
| 08:01 | 1,784.00p | 3 | £54 | Buy | O |
| 08:01 | 1,784.00p | 1 | £18 | Buy | O |
| 08:01 | 1,784.00p | 0 | £0 | Buy | O |
| 08:01 | 1,784.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 1,781.19p | 278 | £4,952 | Buy | O |
| 08:03 | 1,779.20p | 166 | £2,954 | Buy | O |
| 08:00 | 1,774.00p | 59 | £1,047 | Buy | UT |
| 08:00 | 1,774.00p | 15 | £266 | Unknown | |
| 08:00 | 1,774.00p | 14 | £248 | Unknown |
You are here: research