| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 170.00p | 14,615 | £24,846 | Sell | PC |
| 16:35 | 170.00p | 73 | £124 | Unknown | |
| 16:35 | 170.00p | 8,606 | £14,630 | Unknown | |
| 16:35 | 170.00p | 2,466 | £4,192 | Unknown | |
| 16:35 | 170.00p | 1,557 | £2,647 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 171.82p | 17,452 | £29,986 | Buy | O |
| 16:35 | 170.00p | 14,615 | £24,846 | Sell | PC |
| 08:29 | 170.04p | 9,000 | £15,304 | Sell | O |
| 16:35 | 170.00p | 8,606 | £14,630 | Unknown | |
| 13:45 | 170.10p | 7,300 | £12,417 | Sell | O |
You are here: research