Centene Corp. (CNC)

Index:

S&P 500

$ 44.88
   
  • Change Today:
    $1.95
  • 52 Week High: $64.29
  • 52 Week Low: $25.21
  • Currency: US Dollars
  • Shares Issued: 491.76m
  • Volume: 5,992,460
  • Market Cap: $22,070m
  • RiskGrade: 166

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 15:59 $44.87 100 $4,486 Unknown
27-Feb-2026 15:59 $44.87 102 $4,576 Unknown
27-Feb-2026 15:59 $44.87 171 $7,672 Unknown
27-Feb-2026 15:59 $44.87 148 $6,641 Buy
27-Feb-2026 15:59 $44.87 159 $7,134 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page