Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.67p
   
  • Change Today:
    -0.094p
  • 52 Week High: 2.32
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,265,676
  • Market Cap: £26.31m
  • Beta: 1.86

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:40 1.67p 502,628 £8,384 Sell PC
06-Nov-2025 16:40 1.67p 195,682 £3,264 Unknown
06-Nov-2025 16:40 1.67p 83,854 £1,399 Unknown
06-Nov-2025 16:40 1.67p 220,464 £3,677 Unknown
06-Nov-2025 16:40 1.67p 2,628 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:46 1.71p 788,202 £13,450 Sell O
06-Nov-2025 09:45 1.78p 500,000 £8,875 Sell O
06-Nov-2025 16:40 1.67p 502,628 £8,384 Sell PC
06-Nov-2025 16:40 1.67p 220,464 £3,677 Unknown
06-Nov-2025 09:46 1.70p 215,726 £3,676 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page