Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.72p
   
  • Change Today:
      0.004p
  • 52 Week High: 2.13p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,125,839
  • Market Cap: £27.12m
  • Beta: 1.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1.76p 94 £2 Buy O
16:29 1.76p 26,166 £460 Buy O
16:08 1.73p 288,653 £5,000 Buy O
13:46 1.69p 140,922 £2,379 Sell O
13:31 1.76p 5,688 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 1.73p 288,653 £5,000 Buy O
13:26 1.70p 200,000 £3,400 Buy AT
08:42 1.67p 192,054 £3,215 Sell O
13:15 1.69p 143,022 £2,412 Buy O
13:46 1.69p 140,922 £2,379 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page