International Business Machines Corporation (CDI) (IBM)

$ 300.85
   
  • Change Today:
    $-3.88
  • 52 Week High: $313.09
  • 52 Week Low: $204.99
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 5,677,330
  • Market Cap: $1,410,234m
  • RiskGrade: 145
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
04-Nov-2025 15:59 $300.84 60 $18,050 Buy
04-Nov-2025 15:59 $300.84 40 $12,034 Buy
04-Nov-2025 15:59 $300.83 70 $21,058 Buy
04-Nov-2025 15:59 $300.82 40 $12,033 Buy
04-Nov-2025 15:59 $300.79 40 $12,031 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page