OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

5.98p
   
  • Change Today:
      0.53p
  • 52 Week High: 9.75
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 3,791,112
  • Market Cap: £23.96m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 5.98p 3,083 £184 Sell PC
05-Nov-2025 16:35 5.98p 250 £15 Sell
05-Nov-2025 16:35 5.98p 2,833 £169 Sell
05-Nov-2025 16:05 5.95p 33,546 £1,996 Sell O
05-Nov-2025 14:48 5.96p 16,682 £994 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:19 6.10p 250,000 £15,250 Buy O
05-Nov-2025 09:41 5.93p 250,000 £14,825 Sell O
05-Nov-2025 09:12 5.91p 238,388 £14,089 Sell O
05-Nov-2025 09:46 6.10p 200,000 £12,200 Buy O
05-Nov-2025 09:07 5.89p 200,000 £11,780 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page