Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

123.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 158.12p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 60.37m
  • Volume: 145,469
  • Market Cap: £74.56m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:38 123.20p 25,000 £30,800 Sell O
08-Jan-2026 14:50 122.10p 30,000 £36,630 Sell O
08-Jan-2026 14:50 122.00p 30,000 £36,600 Sell O
08-Jan-2026 14:29 124.33p 2,394 £2,977 Buy O
08-Jan-2026 14:29 124.35p 3,256 £4,049 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:50 122.10p 30,000 £36,630 Sell O
08-Jan-2026 14:50 122.00p 30,000 £36,600 Sell O
08-Jan-2026 16:38 123.20p 25,000 £30,800 Sell O
08-Jan-2026 12:13 123.57p 21,435 £26,488 Buy O
08-Jan-2026 10:24 122.02p 10,190 £12,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page