Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 618.72
   
  • Change Today:
    $-5.93
  • 52 Week High: $629.73
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 2,880,991
  • Market Cap: $235,592m
  • RiskGrade: 150
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $618.76 160 $99,002 Sell
16-Jan-2026 15:59 $618.84 40 $24,754 Sell
16-Jan-2026 15:59 $618.76 160 $99,002 Sell
16-Jan-2026 15:59 $618.92 50 $30,946 Sell
16-Jan-2026 15:59 $618.92 40 $24,757 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page