Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

744.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 760.00
  • 52 Week Low: 444.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 577,269
  • Market Cap: £2,301.15m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 744.00p 211,069 £1,570,353 Buy PC
25-Apr-2025 16:35 744.00p 1 £7 Unknown
25-Apr-2025 16:35 744.00p 62 £461 Unknown
25-Apr-2025 16:35 744.00p 470 £3,497 Unknown
25-Apr-2025 16:35 744.00p 1,007 £7,492 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 744.00p 211,069 £1,570,353 Buy PC
25-Apr-2025 16:35 744.00p 31,735 £236,108 Unknown
25-Apr-2025 16:35 744.00p 20,067 £149,298 Unknown
25-Apr-2025 11:43 735.00p 16,743 £123,061 Buy O
25-Apr-2025 11:44 735.35p 16,700 £122,803 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page