Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

235.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 806.00
  • 52 Week Low: 234.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,757,307
  • Market Cap: £726.84m
  • RiskGrade: 146
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:06 235.00p 2,000 £4,700 Unknown O
05-Nov-2025 16:36 235.00p 110,015 £258,535 Buy O
05-Nov-2025 16:35 235.00p 8 £19 Buy O
05-Nov-2025 16:35 235.00p 404 £949 Buy O
05-Nov-2025 16:35 235.00p 1,985 £4,665 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 235.00p 466,289 £1,095,779 Sell PC
05-Nov-2025 16:36 235.00p 110,015 £258,535 Buy O
05-Nov-2025 16:35 235.00p 41,031 £96,423 Unknown
05-Nov-2025 16:35 235.00p 37,678 £88,543 Unknown
05-Nov-2025 10:57 236.00p 32,946 £77,753 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page