Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,296.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,748.00
  • 52 Week Low: 896.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 119,175
  • Market Cap: £608.54m
  • RiskGrade: 133
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 1,278.50p 28,000 £357,980 Buy O
16:38 1,296.00p 3,039 £39,385 Buy PT
16:35 1,296.00p 1,111 £14,399 Buy O
16:35 1,296.00p 31,240 £404,870 Buy PC
16:35 1,296.00p 793 £10,277 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,296.00p 31,240 £404,870 Buy PC
14:34 1,278.50p 28,000 £357,980 Buy O
16:35 1,296.00p 4,818 £62,441 Unknown
09:41 1,276.52p 3,134 £40,006 Sell O
16:38 1,296.00p 3,039 £39,385 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page