City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 383.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 3,812
  • Market Cap: £194.10m
  • RiskGrade: 230
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 382.80p 16 £61 Buy O
09:48 384.00p 7 £27 Buy O
09:28 383.03p 366 £1,402 Buy O
08:58 384.00p 200 £768 Buy O
08:42 375.49p 246 £924 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 383.03p 366 £1,402 Buy O
08:42 375.49p 246 £924 Sell O
08:58 384.00p 200 £768 Buy O
08:22 383.04p 130 £498 Buy O
08:06 384.00p 113 £434 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page