CH Robinson Worldwide Inc (CHRW)

$ 153.13
   
  • Change Today:
    $0.22
  • 52 Week High: $154.88
  • 52 Week Low: $85.73
  • Currency: US Dollars
  • Shares Issued: 118.66m
  • Volume: 1,209,367
  • Market Cap: $18,171m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $153.12 100 $15,312 Buy
05-Nov-2025 15:59 $153.12 146 $22,356 Buy
05-Nov-2025 15:59 $153.07 167 $25,563 Sell
05-Nov-2025 15:59 $153.08 100 $15,308 Sell
05-Nov-2025 15:59 $153.12 144 $22,049 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page