Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

204.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 210.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 3,329,981
  • Market Cap: £3,758.80m
  • Beta: 1.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:25 206.00p 4 £8 Buy O
05-Nov-2025 16:39 204.20p 9,796 £20,003 Sell PT
05-Nov-2025 16:35 204.20p 1,626,159 £3,320,617 Sell PC
05-Nov-2025 16:35 204.20p 928 £1,895 Unknown
05-Nov-2025 16:35 204.20p 2,660 £5,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 204.20p 1,626,159 £3,320,617 Sell PC
05-Nov-2025 16:35 204.20p 116,167 £237,213 Unknown
05-Nov-2025 16:35 204.20p 112,561 £229,850 Unknown
05-Nov-2025 16:35 204.20p 101,981 £208,245 Unknown
05-Nov-2025 16:35 204.20p 95,313 £194,629 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page