Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 526,510
  • Market Cap: £113.75m
  • RiskGrade: 324
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 20.00p 16,334 £3,267 Sell O
05-Nov-2025 16:35 20.00p 8,402 £1,680 Sell PC
05-Nov-2025 16:35 20.00p 1,500 £300 Sell
05-Nov-2025 16:35 20.00p 6,837 £1,367 Sell
05-Nov-2025 16:35 20.00p 65 £13 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:25 20.55p 52,500 £10,789 Sell O
05-Nov-2025 14:58 20.25p 49,382 £10,000 Unknown O
05-Nov-2025 15:00 20.13p 41,022 £8,256 Sell O
05-Nov-2025 12:14 20.10p 40,000 £8,040 Sell O
05-Nov-2025 09:06 20.50p 25,000 £5,125 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page