Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

47.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 330,816
  • Market Cap: £43.94m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:37 48.00p 50,000 £24,000 Buy O
04-Nov-2025 16:00 47.05p 7,172 £3,374 Sell O
04-Nov-2025 15:59 47.16p 7,423 £3,500 Sell O
04-Nov-2025 15:54 47.16p 4,000 £1,886 Sell O
04-Nov-2025 15:53 47.50p 1,042 £495 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:37 48.00p 50,000 £24,000 Buy O
04-Nov-2025 11:14 48.65p 25,000 £12,162 Buy O
04-Nov-2025 10:43 48.15p 23,363 £11,249 Sell O
04-Nov-2025 09:21 48.50p 20,000 £9,700 Unknown O
04-Nov-2025 14:11 48.00p 20,000 £9,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page