Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 271.40p | 267,096 | £724,898 | Buy | PC |
04-Jul-2025 16:35 | 271.40p | 1,867 | £5,067 | Unknown | |
04-Jul-2025 16:35 | 271.40p | 5,823 | £15,804 | Unknown | |
04-Jul-2025 16:35 | 271.40p | 320 | £868 | Unknown | |
04-Jul-2025 16:35 | 271.40p | 494 | £1,341 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 271.40p | 267,096 | £724,898 | Buy | PC |
04-Jul-2025 09:45 | 273.34p | 35,761 | £97,750 | Sell | O |
04-Jul-2025 16:35 | 271.40p | 26,514 | £71,959 | Unknown | |
04-Jul-2025 11:59 | 273.01p | 15,000 | £40,951 | Buy | O |
04-Jul-2025 15:28 | 270.49p | 14,711 | £39,791 | Sell | O |
You are here: research