F5 Inc. (FFIV)

$ 299.26
   
  • Change Today:
    $-0.87
  • 52 Week High: $310.73
  • 52 Week Low: $168.68
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 469,459
  • Market Cap: $17,385m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
07-Jul-2025 16:00 $299.26 75,285 $22,529,789 Buy
07-Jul-2025 15:59 $299.22 100 $29,922 Sell
07-Jul-2025 15:59 $299.15 134 $40,086 Sell
07-Jul-2025 15:59 $299.18 100 $29,918 Sell
07-Jul-2025 15:59 $299.18 175 $52,356 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page