Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 69.00p
  • 52 Week Low: 52.40p
  • Currency: UK Pounds
  • Shares Issued: 295.83m
  • Volume: 500,365
  • Market Cap: £159.75m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 54.00p 65,034 £35,118 Unknown PC
05-Nov-2025 16:35 54.00p 1 £0 Unknown
05-Nov-2025 16:35 54.00p 1,529 £826 Unknown
05-Nov-2025 16:35 54.00p 222 £120 Unknown
05-Nov-2025 16:35 54.00p 182 £98 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:22 53.75p 115,000 £61,812 Unknown O
05-Nov-2025 16:22 53.75p 115,000 £61,812 Unknown O
05-Nov-2025 16:35 54.00p 65,034 £35,118 Unknown PC
05-Nov-2025 12:41 53.60p 35,000 £18,760 Buy O
05-Nov-2025 15:45 53.80p 28,000 £15,064 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page