Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 136.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 88,300
  • Market Cap: £25.86m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:28 131.00p 4,128 £5,408 Sell O
02-Jan-2026 15:07 133.84p 1,000 £1,338 Sell O
02-Jan-2026 14:38 138.90p 859 £1,193 Buy O
02-Jan-2026 10:50 136.48p 10,000 £13,648 Sell O
02-Jan-2026 10:49 136.50p 9,800 £13,377 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:02 136.10p 10,840 £14,753 Sell O
02-Jan-2026 10:50 136.48p 10,000 £13,648 Sell O
02-Jan-2026 10:49 136.50p 9,800 £13,377 Unknown O
02-Jan-2026 08:44 138.80p 8,645 £11,999 Buy O
02-Jan-2026 11:23 139.25p 7,177 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page