Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 3,281
  • Market Cap: £20.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 13:42 109.50p 502 £550 Buy O
04-Nov-2025 09:08 110.00p 1 £1 Buy O
04-Nov-2025 09:04 106.55p 2,778 £2,960 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:04 106.55p 2,778 £2,960 Sell O
04-Nov-2025 13:42 109.50p 502 £550 Buy O
04-Nov-2025 09:08 110.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page