Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 28.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 8,652
  • Market Cap: £20.35m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:10 28.00p 307 £86 Sell O
04-Jul-2025 12:54 28.50p 329 £94 Unknown O
04-Jul-2025 12:14 28.50p 1,721 £490 Unknown O
04-Jul-2025 10:12 28.00p 663 £186 Sell O
04-Jul-2025 09:49 29.00p 67 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:06 28.50p 3,000 £855 Unknown O
04-Jul-2025 09:49 28.05p 2,345 £658 Sell O
04-Jul-2025 12:14 28.50p 1,721 £490 Unknown O
04-Jul-2025 10:12 28.00p 663 £186 Sell O
04-Jul-2025 12:54 28.50p 329 £94 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page