| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:07 | 577.00p | 328 | £1,893 | Sell | AT |
| 10:07 | 578.00p | 15 | £87 | Buy | AT |
| 10:07 | 578.00p | 100 | £578 | Buy | AT |
| 10:05 | 579.00p | 121 | £701 | Buy | AT |
| 10:03 | 577.00p | 294 | £1,696 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:31 | 577.19p | 10,000 | £57,719 | Sell | O |
| 09:31 | 577.00p | 10,000 | £57,700 | Sell | O |
| 09:30 | 577.00p | 3,000 | £17,310 | Sell | O |
| 09:30 | 577.00p | 1,677 | £9,676 | Sell | O |
| 09:32 | 578.40p | 1,209 | £6,993 | Buy | O |
You are here: research