| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 575.00p | 1,997 | £11,483 | Sell | PT |
| 16:35 | 575.00p | 968 | £5,566 | Sell | O |
| 16:35 | 575.00p | 22,753 | £130,830 | Sell | PC |
| 16:35 | 575.00p | 304 | £1,748 | Unknown | |
| 16:35 | 575.00p | 195 | £1,121 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:06 | 583.00p | 24,095 | £140,474 | Buy | O |
| 16:35 | 575.00p | 22,753 | £130,830 | Sell | PC |
| 09:31 | 577.19p | 10,000 | £57,719 | Sell | O |
| 09:31 | 577.00p | 10,000 | £57,700 | Sell | O |
| 10:30 | 578.49p | 4,996 | £28,901 | Buy | O |
You are here: research