| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 696.09p | 1,500 | £10,441 | Buy | O |
| 09:58 | 694.50p | 20 | £139 | Buy | AT |
| 09:58 | 694.50p | 1 | £7 | Buy | AT |
| 09:55 | 694.50p | 11 | £76 | Buy | AT |
| 09:55 | 694.50p | 1 | £7 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 689.26p | 575 | £3,963 | Buy | O |
| 09:10 | 691.00p | 225 | £1,555 | Buy | AT |
| 08:00 | 692.50p | 168 | £1,163 | Buy | UT |
| 09:10 | 690.50p | 150 | £1,036 | Buy | AT |
| 09:11 | 690.00p | 125 | £862 | Sell | AT |
You are here: research