CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.57m
  • Volume: 63,461
  • Market Cap: £90.28m
  • RiskGrade: 275
  • Beta: 0.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 104.00p 10,000 £10,400 Sell O
16:29 104.00p 500 £520 Sell AT
16:29 104.00p 91 £95 Sell AT
16:29 104.00p 3,000 £3,120 Sell AT
13:41 107.17p 933 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 103.50p 25,173 £26,054 Sell O
09:16 104.00p 13,860 £14,414 Sell O
16:29 104.00p 10,000 £10,400 Sell O
11:10 104.60p 6,037 £6,315 Sell O
16:29 104.00p 3,000 £3,120 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page