BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

401.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 315.08m
  • Volume: 609,163
  • Market Cap: £1,265.05m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 401.50p 107,054 £429,822 Buy PC
06-Jan-2026 16:35 401.50p 648 £2,602 Unknown
06-Jan-2026 16:35 401.50p 1,326 £5,324 Unknown
06-Jan-2026 16:35 401.50p 16,652 £66,858 Unknown
06-Jan-2026 16:35 401.50p 265 £1,064 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 401.50p 107,054 £429,822 Buy PC
06-Jan-2026 15:47 401.50p 60,563 £243,160 Buy O
06-Jan-2026 11:21 398.53p 30,000 £119,559 Sell O
06-Jan-2026 16:35 401.50p 24,098 £96,754 Unknown
06-Jan-2026 16:35 401.50p 16,652 £66,858 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page