Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 195.21
   
  • Change Today:
    $-3.48
  • 52 Week High: $207.04
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 170,866,829
  • Market Cap: $4,778,155m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 16:00 $195.19 1,300 $253,748 Sell
05-Nov-2025 16:00 $195.19 100 $19,519 Buy
05-Nov-2025 16:00 $195.19 145 $28,302 Buy
05-Nov-2025 16:00 $195.21 14,444,877 $2,819,784,439 Buy
05-Nov-2025 16:00 $195.14 1,498 $292,320 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page