Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

2,817.00p
   
  • Change Today:
      59.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 2,716.00p
  • Currency: UK Pounds
  • Shares Issued: 522.19m
  • Volume: 364,093
  • Market Cap: £14,710m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 2,817.00p 29,800 £839,466 Sell O
04-Nov-2025 16:47 2,738.11p 1,522 £41,674 Sell O
04-Nov-2025 16:39 2,817.00p 1,000 £28,170 Sell PT
04-Nov-2025 16:39 2,817.00p 577 £16,254 Sell PT
04-Nov-2025 16:35 2,817.00p 84,446 £2,378,844 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 2,817.00p 84,446 £2,378,844 Sell PC
04-Nov-2025 17:05 2,817.00p 29,800 £839,466 Sell O
04-Nov-2025 09:29 2,740.00p 12,000 £328,800 Buy O
04-Nov-2025 16:35 2,817.00p 7,990 £225,078 Unknown
04-Nov-2025 16:35 2,817.00p 7,814 £220,120 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page