CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

91.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 162.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 9.16m
  • Volume: 30,405
  • Market Cap: £8.38m
  • RiskGrade: 428

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:06 88.42p 2,500 £2,210 Sell O
04-Nov-2025 15:58 90.00p 5,000 £4,500 Sell AT
04-Nov-2025 15:58 90.00p 5,000 £4,500 Sell AT
04-Nov-2025 15:58 90.50p 5,000 £4,525 Sell AT
04-Nov-2025 15:57 93.00p 5,000 £4,650 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:57 95.00p 5,000 £4,750 Sell AT
04-Nov-2025 15:57 93.00p 5,000 £4,650 Sell AT
04-Nov-2025 15:58 90.50p 5,000 £4,525 Sell AT
04-Nov-2025 15:58 90.00p 5,000 £4,500 Sell AT
04-Nov-2025 15:58 90.00p 5,000 £4,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page