EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.20p
   
  • Change Today:
    -0.12p
  • 52 Week High: 16.50
  • 52 Week Low: 9.80
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 3,111,903
  • Market Cap: £192.78m
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 17:06 10.20p 50,000 £5,100 Sell O
07-Jan-2026 16:35 10.20p 424 £43 Buy O
07-Jan-2026 16:35 10.20p 275,341 £28,085 Buy PC
07-Jan-2026 16:35 10.20p 997 £102 Unknown
07-Jan-2026 16:35 10.20p 3,636 £371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 10:56 10.20p 400,000 £40,800 Unknown O
07-Jan-2026 12:05 10.20p 376,000 £38,352 Buy O
07-Jan-2026 16:35 10.20p 275,341 £28,085 Buy PC
07-Jan-2026 14:02 10.24p 250,000 £25,600 Buy O
07-Jan-2026 10:04 10.20p 250,000 £25,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page