| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:00 | 316.37p | 29 | £92 | Buy | O |
| 14:57 | 316.00p | 1,152 | £3,640 | Sell | O |
| 14:53 | 315.96p | 2,636 | £8,329 | Sell | O |
| 14:49 | 316.50p | 312 | £988 | Buy | O |
| 14:48 | 316.60p | 631 | £1,998 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:44 | 316.51p | 58,523 | £185,234 | Sell | O |
| 13:46 | 317.25p | 50,000 | £158,625 | Unknown | O |
| 13:52 | 317.25p | 50,000 | £158,625 | Unknown | O |
| 12:29 | 317.00p | 50,000 | £158,500 | Sell | O |
| 10:10 | 316.00p | 30,000 | £94,800 | Unknown | O |
You are here: research