XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,018.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,420.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 66,032
  • Market Cap: £285.37m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,018.00p 18,026 £183,505 Buy PC
04-Nov-2025 16:35 1,018.00p 37 £377 Unknown
04-Nov-2025 16:35 1,018.00p 449 £4,571 Unknown
04-Nov-2025 16:35 1,018.00p 10 £102 Unknown
04-Nov-2025 16:35 1,018.00p 4 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,018.00p 18,026 £183,505 Buy PC
04-Nov-2025 13:47 1,010.50p 5,900 £59,620 Sell O
04-Nov-2025 15:36 1,003.50p 3,958 £39,718 Sell O
04-Nov-2025 15:59 1,003.00p 3,396 £34,062 Unknown O
04-Nov-2025 13:41 1,011.02p 2,300 £23,254 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page