Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

 98.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 99.90
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 73,785
  • Market Cap: £14.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:11 97.10p 2,000 £1,942 Sell O
04-Nov-2025 15:53 99.90p 10,000 £9,990 Buy O
04-Nov-2025 15:31 98.00p 505 £495 Buy O
04-Nov-2025 14:10 95.25p 212 £202 Sell O
04-Nov-2025 14:10 98.00p 1,030 £1,009 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:59 98.88p 15,164 £14,994 Buy O
04-Nov-2025 15:53 99.90p 10,000 £9,990 Buy O
04-Nov-2025 12:43 98.00p 5,000 £4,900 Sell O
04-Nov-2025 12:41 98.00p 5,000 £4,900 Sell O
04-Nov-2025 12:40 98.00p 5,000 £4,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page