Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

109.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 115.00p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 24,778
  • Market Cap: £16.53m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 112.78p 89 £100 Buy O
14:16 106.50p 750 £799 Sell O
12:39 111.00p 3,000 £3,330 Buy O
10:42 107.25p 10,000 £10,725 Sell O
10:39 112.00p 5,353 £5,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 107.25p 10,000 £10,725 Sell O
10:39 112.00p 5,353 £5,995 Buy O
09:12 110.50p 4,000 £4,420 Sell O
12:39 111.00p 3,000 £3,330 Buy O
09:14 107.15p 1,500 £1,607 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page