Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

146.20p
   
  • Change Today:
      1.30p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,944,464
  • Market Cap: £2,855.55m
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 146.20p 309 £452 Unknown O
13:48 146.20p 973 £1,422 Sell AT
13:45 146.20p 269 £393 Unknown O
13:43 146.20p 283 £414 Unknown O
13:41 146.20p 320 £468 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 145.12p 750,000 £1,088,392 Buy O
11:09 145.00p 250,000 £362,500 Sell O
13:39 146.30p 85,115 £124,523 Buy O
13:39 146.12p 71,225 £104,075 Sell O
11:07 145.40p 68,266 £99,259 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page