HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,000.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,055.00
  • 52 Week Low: 2,265.00
  • Currency: UK Pounds
  • Shares Issued: 72.61m
  • Volume: 140,172
  • Market Cap: £2,178.37m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 3,000.00p 16,375 £491,250 Buy PC
05-Nov-2025 16:35 3,000.00p 166 £4,980 Unknown
05-Nov-2025 16:35 3,000.00p 267 £8,010 Unknown
05-Nov-2025 16:35 3,000.00p 484 £14,520 Unknown
05-Nov-2025 16:35 3,000.00p 115 £3,450 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 3,000.00p 16,375 £491,250 Buy PC
05-Nov-2025 09:26 3,000.00p 15,000 £450,000 Buy O
05-Nov-2025 09:15 2,995.00p 10,000 £299,500 Buy O
05-Nov-2025 16:05 2,995.00p 6,202 £185,750 Sell O
05-Nov-2025 16:26 3,000.00p 6,000 £180,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page