Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 462.07
   
  • Change Today:
    $17.81
  • 52 Week High: $479.86
  • 52 Week Low: $221.86
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 85,573,015
  • Market Cap: $1,486,017m
  • RiskGrade: 292
  • Beta: 0.07

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $462.11 61 $28,188 Unknown
05-Nov-2025 15:59 $462.11 40 $18,484 Unknown
05-Nov-2025 15:59 $462.11 40 $18,484 Unknown
05-Nov-2025 15:59 $462.11 60 $27,726 Unknown
05-Nov-2025 15:59 $462.11 40 $18,484 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page