Danone (BN)

Index:

CAC 40

  77.10
   
  • Change Today:
     -0.06
  • 52 Week High:  78.66
  • 52 Week Low:  63.70
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 768,189
  • Market Cap:  49,575m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 17:35  77.10 354  27,293 Buy
05-Nov-2025 17:35  77.10 402  30,994 Buy
05-Nov-2025 17:35  77.10 340  26,214 Buy
05-Nov-2025 17:35  77.10 588  45,335 Buy
05-Nov-2025 17:35  77.10 271  20,894 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page