Airbus SE (AIR)

Index:

CAC 40

  212.35
   
  • Change Today:
     -0.50
  • 52 Week High:  214.15
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 620,877
  • Market Cap:  167,485m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 17:39  212.35 109  23,146 Buy
05-Nov-2025 17:37  212.35 128  27,181 Buy
05-Nov-2025 17:35  212.35 25  5,309 Buy
05-Nov-2025 17:35  212.35 25  5,309 Buy
05-Nov-2025 17:35  212.35 416  88,338 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page