Esso (ES)

  100.60
   
  • Change Today:
     0.20
  • 52 Week High:  158.40
  • 52 Week Low:  92.55
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 12,335
  • Market Cap:  1,293.17m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 17:35  100.60 1  101 Buy
06-Nov-2025 17:35  100.60 47  4,728 Buy
06-Nov-2025 17:35  100.60 14  1,408 Buy
06-Nov-2025 17:35  100.60 32  3,219 Buy
06-Nov-2025 17:35  100.60 6  604 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page