Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 164.00p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 56,440
  • Market Cap: £32.67m
  • RiskGrade: 453
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:03 102.00p 30 £31 Buy O
09-Jan-2026 14:58 100.55p 3,500 £3,519 Buy O
09-Jan-2026 14:34 99.25p 8,000 £7,940 Sell O
09-Jan-2026 14:13 100.55p 776 £780 Buy O
09-Jan-2026 14:03 101.00p 3,000 £3,030 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:45 98.40p 10,000 £9,840 Buy O
09-Jan-2026 14:34 99.25p 8,000 £7,940 Sell O
09-Jan-2026 12:13 98.33p 5,246 £5,158 Buy O
09-Jan-2026 14:01 100.00p 5,000 £5,000 Buy O
09-Jan-2026 12:31 100.00p 5,000 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page