| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:57 | 83.00p | 1,807 | £1,500 | Unknown | O |
| 09:46 | 83.00p | 2,439 | £2,024 | Unknown | O |
| 09:36 | 83.05p | 7,711 | £6,404 | Buy | O |
| 09:33 | 82.80p | 1,300 | £1,076 | Sell | O |
| 09:30 | 84.00p | 14 | £12 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 82.45p | 25,000 | £20,612 | Buy | O |
| 08:18 | 81.95p | 25,000 | £20,488 | Buy | O |
| 08:16 | 81.95p | 25,000 | £20,488 | Buy | O |
| 08:12 | 81.80p | 25,000 | £20,450 | Buy | O |
| 08:01 | 81.40p | 20,000 | £16,280 | Buy | O |
You are here: research