Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 153.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 241.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 64,826
  • Market Cap: £74.11m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:55 153.50p 50 £77 Unknown O
06-Jan-2026 15:52 153.50p 500 £768 Unknown O
06-Jan-2026 15:51 153.50p 1,000 £1,535 Unknown O
06-Jan-2026 15:39 157.00p 2,500 £3,925 Buy O
06-Jan-2026 15:23 153.25p 5,000 £7,662 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:56 156.75p 10,000 £15,675 Buy O
06-Jan-2026 12:37 156.00p 10,000 £15,600 Buy O
06-Jan-2026 11:52 155.90p 6,500 £10,134 Buy O
06-Jan-2026 11:56 153.25p 5,000 £7,662 Sell O
06-Jan-2026 15:23 153.25p 5,000 £7,662 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page