Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.025p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 32,615m
  • Volume: 248,477,077
  • Market Cap: £8.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 0.025p 1,020,408 £255 Buy PC
06-Nov-2025 16:35 0.025p 20,408 £5 Buy
06-Nov-2025 16:35 0.025p 1,000,000 £250 Buy
06-Nov-2025 16:23 0.025p 2,024,571 £496 Unknown O
06-Nov-2025 16:00 0.025p 1,955,102 £479 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 10:53 0.024p 60,000,000 £14,400 Sell O
06-Nov-2025 08:00 0.025p 50,000,000 £12,250 Unknown O
06-Nov-2025 15:57 0.024p 40,000,000 £9,720 Sell O
06-Nov-2025 14:06 0.024p 20,208,672 £4,890 Sell O
06-Nov-2025 09:52 0.024p 20,000,000 £4,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page