Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 794,032
  • Market Cap: £138.92m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:19 27.50p 5 £1 Buy O
02-Jan-2026 15:55 27.28p 20,000 £5,455 Buy O
02-Jan-2026 15:55 27.28p 20,000 £5,455 Buy O
02-Jan-2026 15:54 27.28p 38,665 £10,546 Buy O
02-Jan-2026 15:17 27.08p 25,000 £6,769 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:09 26.80p 70,000 £18,760 Sell O
02-Jan-2026 13:32 27.20p 63,305 £17,219 Buy O
02-Jan-2026 12:21 27.09p 50,000 £13,545 Buy O
02-Jan-2026 15:54 27.28p 38,665 £10,546 Buy O
02-Jan-2026 10:34 27.10p 35,332 £9,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page