Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

2.25p
   
  • Change Today:
    -0.15p
  • 52 Week High: 2.50
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 4,275,811
  • Market Cap: £11.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:01 2.34p 27,205 £637 Buy O
04-Nov-2025 15:45 2.30p 43,478 £1,000 Buy O
04-Nov-2025 14:58 2.40p 5,000 £120 Buy O
04-Nov-2025 14:58 2.40p 417 £10 Buy O
04-Nov-2025 14:58 2.40p 1,149 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:05 2.50p 799,640 £19,991 Buy O
04-Nov-2025 13:07 2.33p 500,000 £11,658 Buy O
04-Nov-2025 08:27 2.32p 400,000 £9,260 Buy O
04-Nov-2025 08:27 2.39p 255,946 £6,112 Sell O
04-Nov-2025 09:57 2.30p 250,000 £5,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page