Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.90p
   
  • Change Today:
    -0.90p
  • 52 Week High: 84.70p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 461.47m
  • Volume: 1,242,238
  • Market Cap: £368.71m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 79.52p 377,200 £299,949 Buy O
11:32 79.50p 377,200 £299,874 Unknown O
16:35 79.90p 15,001 £11,986 Buy PC
16:35 79.90p 138 £110 Unknown
16:35 79.90p 513 £410 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 79.52p 377,200 £299,949 Buy O
11:32 79.50p 377,200 £299,874 Unknown O
12:54 80.38p 170,169 £136,785 Buy O
12:58 80.20p 55,892 £44,825 Sell O
08:52 79.70p 22,594 £18,008 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page