Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 86.50p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 279,419
  • Market Cap: £381.64m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 83.10p 29,683 £24,667 Buy PC
16:35 83.10p 487 £405 Unknown
16:35 83.10p 444 £369 Unknown
16:35 83.10p 859 £714 Unknown
16:35 83.10p 447 £372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 82.40p 40,000 £32,960 Sell O
16:35 83.10p 29,683 £24,667 Buy PC
08:45 83.10p 25,000 £20,775 Buy O
11:44 82.50p 24,128 £19,906 Sell O
10:45 82.10p 21,797 £17,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page