Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

97.70p
   
  • Change Today:
    -2.50p
  • 52 Week High: 110.60
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.03m
  • Volume: 490,307
  • Market Cap: £342.95m
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:24 97.30p 3 £3 Sell O
06-Nov-2025 16:24 97.30p 13 £13 Sell O
06-Nov-2025 16:35 97.70p 106,827 £104,370 Buy PC
06-Nov-2025 16:35 97.70p 1 £1 Unknown
06-Nov-2025 16:35 97.70p 1,509 £1,474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 97.70p 106,827 £104,370 Buy PC
06-Nov-2025 08:20 99.20p 26,073 £25,864 Buy O
06-Nov-2025 15:24 98.00p 24,979 £24,479 Unknown AT
06-Nov-2025 12:05 99.23p 11,655 £11,565 Sell O
06-Nov-2025 13:26 99.49p 10,627 £10,573 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page