BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 223.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 102,167
  • Market Cap: £125.23m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:10 223.00p 12 £27 Buy AT
05-Nov-2025 15:34 223.00p 1 £2 Buy AT
05-Nov-2025 15:07 221.40p 3,950 £8,745 Sell O
05-Nov-2025 15:04 221.40p 3,220 £7,129 Sell O
05-Nov-2025 13:36 222.61p 220 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:03 221.00p 12,441 £27,495 Sell O
05-Nov-2025 10:54 222.00p 12,000 £26,640 Buy O
05-Nov-2025 10:29 222.00p 11,203 £24,871 Buy O
05-Nov-2025 11:29 222.00p 7,325 £16,261 Buy O
05-Nov-2025 09:25 221.25p 6,408 £14,178 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page