Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

173.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 212.00
  • 52 Week Low: 127.50
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 62,975
  • Market Cap: £101.42m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:15 175.00p 66 £116 Buy O
07-Jul-2025 16:15 172.60p 5,000 £8,630 Sell O
07-Jul-2025 16:02 177.25p 394 £698 Sell O
07-Jul-2025 16:02 175.00p 1,421 £2,487 Sell O
07-Jul-2025 15:51 177.50p 300 £532 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 10:19 176.00p 11,234 £19,772 Sell O
07-Jul-2025 12:13 176.00p 7,086 £12,471 Sell O
07-Jul-2025 13:56 175.00p 6,528 £11,424 Sell O
07-Jul-2025 09:22 180.05p 5,000 £9,002 Sell O
07-Jul-2025 09:22 180.00p 5,000 £9,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page