| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:07 | 653.60p | 18,055 | £118,008 | Sell | O |
| 12:06 | 655.30p | 759 | £4,974 | Sell | O |
| 12:05 | 654.49p | 151 | £988 | Sell | O |
| 11:59 | 654.00p | 70 | £458 | Sell | O |
| 11:53 | 655.84p | 381 | £2,499 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:14 | 651.50p | 53,214 | £346,689 | Sell | O |
| 11:03 | 656.41p | 9,355 | £61,407 | Buy | O |
| 09:57 | 657.75p | 5,555 | £36,538 | Sell | O |
| 10:03 | 657.60p | 4,350 | £28,606 | Buy | O |
| 11:29 | 654.55p | 4,194 | £27,452 | Sell | O |
You are here: research