Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
    -1.65p
  • 52 Week High: 67.40
  • 52 Week Low: 38.50
  • Currency: UK Pounds
  • Shares Issued: 115.23m
  • Volume: 473,143
  • Market Cap: £48.40m
  • RiskGrade: 117

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 42.00p 17,181 £7,216 Sell PC
04-Nov-2025 16:35 42.00p 11,109 £4,666 Unknown
04-Nov-2025 16:35 42.00p 1,832 £769 Unknown
04-Nov-2025 16:35 42.00p 1 £0 Unknown
04-Nov-2025 16:35 42.00p 1,712 £719 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:32 43.00p 55,000 £23,650 Sell O
04-Nov-2025 09:00 43.45p 50,000 £21,725 Sell O
04-Nov-2025 08:59 43.45p 50,000 £21,725 Sell O
04-Nov-2025 09:10 43.18p 50,000 £21,590 Sell O
04-Nov-2025 09:19 43.59p 22,500 £9,807 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page