Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

179.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 418,415
  • Market Cap: £721.75m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 179.00p 701 £1,255 Sell O
13:34 179.20p 400 £717 Unknown AT
13:34 179.20p 700 £1,254 Unknown AT
13:33 179.20p 2,165 £3,880 Unknown AT
13:33 179.20p 1,600 £2,867 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 179.40p 32,000 £57,408 Buy O
09:56 180.20p 25,000 £45,050 Buy O
09:13 179.53p 20,610 £37,001 Sell O
10:01 180.04p 15,000 £27,006 Sell O
10:41 179.60p 7,921 £14,226 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page