Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

229.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 249.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 13,664
  • Market Cap: £922.32m
  • RiskGrade: 165
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 229.00p 126 £288 Buy AT
08:40 228.50p 500 £1,142 Buy AT
08:40 228.48p 3,000 £6,854 Buy O
08:39 229.00p 12 £28 Buy O
08:35 228.18p 1,270 £2,898 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 229.00p 4,500 £10,305 Buy O
08:00 232.00p 2,579 £5,983 Sell UT
08:00 232.00p 1,554 £3,605 Unknown
08:35 228.18p 1,270 £2,898 Sell O
08:10 229.00p 500 £1,145 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page