Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

227.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 249.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 153,677
  • Market Cap: £914.26m
  • RiskGrade: 165
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 227.00p 76 £172 Sell AT
14:16 227.00p 858 £1,948 Sell AT
14:16 227.32p 435 £989 Buy O
14:15 227.32p 1,747 £3,971 Buy O
14:11 227.00p 391 £888 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 228.00p 30,000 £68,400 Unknown O
13:20 227.50p 5,472 £12,449 Sell AT
09:10 229.22p 5,000 £11,461 Sell O
11:34 228.32p 5,000 £11,416 Buy O
11:59 227.98p 5,000 £11,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page