Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 0
  • RiskGrade: 165
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 228.50p 24 £55 Buy AT
13:04 228.44p 1,000 £2,284 Buy O
12:59 229.00p 14 £32 Buy AT
12:59 228.50p 300 £686 Buy AT
12:59 228.50p 100 £228 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 229.22p 5,000 £11,461 Sell O
11:34 228.32p 5,000 £11,416 Buy O
11:59 227.98p 5,000 £11,399 Sell O
08:14 229.00p 4,500 £10,305 Buy O
09:35 228.50p 3,126 £7,143 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page