Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

170.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,408,686
  • Market Cap: £686.30m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 170.60p 237 £404 Buy O
13:39 170.60p 237 £404 Buy O
13:39 170.40p 48 £82 Buy AT
13:39 170.40p 200 £341 Buy AT
13:39 170.40p 100 £170 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 172.38p 55,712 £96,036 Buy O
08:07 172.38p 43,072 £74,248 Buy O
13:34 171.00p 29,788 £50,938 Buy AT
13:28 170.74p 29,130 £49,737 Sell O
08:07 172.38p 25,366 £43,726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page